Safran - Részvényárfolyam

Részvényárfolyam
212.30
Napi Változás
1.20 0.57%
Havi
3.36%
Évi
52.76%
Q2 Előrejelzés
201.50
Ár Chg Nap Év Dátum
Anglo American 2,736.00 82.00 3.09% 11.95% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Alstom 16.59 -0.52 -3.04% -28.12% 2024-05-09
Dassault Aviation 207.20 4.60 2.27% 22.60% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 181.25 0.67 0.37% -9.75% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.81 0.06 1.55% -39.95% 2024-05-09
Thales 167.95 2.35 1.42% 22.01% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Lufthansa 6.72 -0.07 -1.06% -26.94% 2024-05-09
Lockheed Martin 468.65 2.47 0.53% 3.42% 2024-05-09
Melrose 595.60 -9.80 -1.62% 33.93% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Rio Tinto 5,584.00 56.00 1.01% 12.03% 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09

Ár Nap Év Dátum
FR40 8188 56.24 0.69% 11.23% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09
EU50 5054 15.10 0.30% 17.36% 2024-05-09